US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00055000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 1,258 | 5,431 | 31.06% |
| USFD240719C00055000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 5 | 244 | 26.66% |
| USFD241018C00055000 | 2024-05-30 2:20PM EDT | 2024-10-18 | 2.53 | 2.80 | 2.95 | 0.00 | - | 1 | 150 | 29.27% |
| USFD241220C00055000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 29 | 315 | 30.96% |
| USFD250117C00055000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 5.30 | 4.10 | 4.40 | 0.00 | - | 10 | 43 | 31.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00055000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 2.70 | 2.15 | 2.95 | -0.40 | -12.90% | 1 | 1,886 | 37.40% |
| USFD240719P00055000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 2.71 | 2.70 | 2.85 | -0.47 | -14.78% | 1 | 277 | 21.95% |
| USFD241018P00055000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 41 | 21.24% |
| USFD241220P00055000 | 2024-05-29 1:41PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 135 | 21.47% |
| USFD250117P00055000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 4.30 | 4.40 | 6.10 | 0.00 | - | 1 | 162 | 29.72% |
© 2024 Yahoo. All rights reserved.