US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00052500 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.59 | 1.65 | 1.75 | +0.29 | +22.31% | 1,389 | 874 | 31.57% |
| USFD240719C00052500 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.90 | 2.30 | 2.45 | 0.00 | - | 3 | 406 | 29.18% |
| USFD241018C00052500 | 2024-05-24 12:36PM EDT | 2024-10-18 | 4.50 | 2.75 | 4.30 | 0.00 | - | 45 | 87 | 31.32% |
| USFD241220C00052500 | 2024-05-16 10:12AM EDT | 2024-12-20 | 7.35 | 4.80 | 5.30 | 0.00 | - | 3 | 469 | 32.39% |
| USFD250117C00052500 | 2024-04-16 12:28PM EDT | 2025-01-17 | 5.08 | 7.00 | 7.30 | 0.00 | - | 31 | 44 | 42.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00052500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.21 | -17.36% | 20 | 2,523 | 28.76% |
| USFD240719P00052500 | 2024-05-31 12:42PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.50 | 0.00 | - | 10 | 10,571 | 23.39% |
| USFD241018P00052500 | 2024-05-31 11:29AM EDT | 2024-10-18 | 2.90 | 2.50 | 2.70 | 0.00 | - | 8 | 907 | 22.93% |
| USFD241220P00052500 | 2024-05-31 11:41AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 10 | 449 | 22.85% |
| USFD250117P00052500 | 2024-05-20 3:47PM EDT | 2025-01-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | - | 4 | 22.61% |
© 2024 Yahoo. All rights reserved.