US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00045000 | 2024-04-05 10:17AM EDT | 2024-07-19 | 6.90 | 7.20 | 9.30 | 0.00 | - | 5 | 223 | 0.00% |
| USFD241220C00045000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 12.50 | 11.70 | 14.00 | 0.00 | - | 10 | 89 | 55.18% |
| USFD250117C00045000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 9.10 | 10.50 | 13.90 | 0.00 | - | 2 | 6 | 51.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00045000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 43.07% |
| USFD240719P00045000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 51.88% |
| USFD241220P00045000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.45 | 0.70 | 0.95 | 0.00 | - | 3 | 19 | 27.15% |
| USFD250117P00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 166 | 26.94% |
© 2024 Yahoo. All rights reserved.