US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00040000 | 2024-06-04 12:44PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USFD241220C00040000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 13.66 | 15.10 | 17.00 | 0.00 | - | 4 | 5 | 57.70% |
| USFD250117C00040000 | 2024-01-04 2:39PM EDT | 2025-01-17 | 9.89 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| USFD260116C00040000 | 2024-05-24 11:55AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 182.03% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 65.82% |
| USFD241018P00040000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 5 | 38.97% |
| USFD241220P00040000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 0.85 | 0.25 | 0.45 | 0.00 | - | 7 | 100 | 30.81% |
| USFD250117P00040000 | 2024-01-10 1:08PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.60 | 0.00 | - | 16 | 21 | 43.16% |
© 2024 Yahoo. All rights reserved.