US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00037500 | 2024-05-24 11:55AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD260116C00037500 | 2023-12-08 2:56PM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00037500 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 68.36% |
| USFD241220P00037500 | 2024-01-17 11:42AM EDT | 2024-12-20 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 39.89% |
| USFD250117P00037500 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.