US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 38 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 10 | 0 | 47.50 | 0.09 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 50.00 | 0.27 | 0.00 | - | 500 | 0 |
| 2.84 | 0.00 | - | 3 | 0 | 52.50 | 0.58 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 571 | 0 | 55.00 | 1.60 | 0.00 | - | 162 | 0 |
| 0.55 | 0.00 | - | 950 | 0 | 57.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.