STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

US Foods Holding Corp. (USFD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

54.81

+0.01

(+0.02%)

At close: 04:00PM EDT

54.50

-0.31

(-0.57%)

After hours:

04:22PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USFD240517C00045000	2024-05-06 3:42PM EDT	45.00	7.80	9.30	11.10	0.00	-	1	1,000	106.15%
USFD240517C00047500	2024-05-09 10:01AM EDT	47.50	7.00	7.10	8.60	0.00	-	10	63	92.87%
USFD240517C00050000	2024-05-09 12:58PM EDT	50.00	5.18	4.60	6.50	0.00	-	19	544	78.32%
USFD240517C00052500	2024-05-09 1:15PM EDT	52.50	1.89	2.25	3.10	-0.76	-28.68%	7	760	53.71%
USFD240517C00055000	2024-05-10 3:21PM EDT	55.00	0.40	0.45	0.65	-0.30	-42.86%	109	961	22.85%
USFD240517C00057500	2024-05-10 10:29AM EDT	57.50	0.03	0.00	0.20	-0.04	-57.14%	50	251	31.15%
USFD240517C00060000	2024-05-08 3:43PM EDT	60.00	0.10	0.00	0.70	0.00	-	1	18	56.93%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
USFD240517P00040000	2024-05-06 9:31AM EDT	40.00	0.25	0.00	1.35	0.00	-	-	1	176.56%
USFD240517P00042500	2024-05-07 3:46PM EDT	42.50	0.05	0.00	0.70	0.00	-	2	401	125.39%
USFD240517P00045000	2024-05-08 12:51PM EDT	45.00	0.14	0.00	0.05	0.00	-	2	1,014	61.72%
USFD240517P00047500	2024-05-10 10:10AM EDT	47.50	0.05	0.00	0.20	0.00	-	1	149	59.77%
USFD240517P00050000	2024-05-10 1:10PM EDT	50.00	0.05	0.00	0.20	0.00	-	12	4,684	50.00%
USFD240517P00052500	2024-05-10 12:26PM EDT	52.50	0.15	0.05	0.15	0.00	-	113	2,014	26.76%
USFD240517P00055000	2024-05-10 12:51PM EDT	55.00	0.86	0.70	0.80	-0.39	-31.20%	22	52	21.63%