US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 38 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 5 |
| 12.50 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 24 |
| 7.20 | 0.00 | - | 10 | 18 | 47.50 | 0.07 | 0.00 | - | 1 | 325 |
| 3.10 | 0.00 | - | 2 | 87 | 50.00 | 0.08 | 0.00 | - | 1 | 1,135 |
| 1.15 | 0.00 | - | 10 | 1,709 | 52.50 | 0.20 | 0.00 | - | 28 | 3,356 |
| 0.10 | 0.00 | - | 193 | 5,869 | 55.00 | 1.70 | 0.00 | - | 1 | 1,134 |
| 0.10 | 0.00 | - | 1 | 3,579 | 57.50 | 4.60 | 0.00 | - | 40 | 14 |
| 0.05 | 0.00 | - | 3 | 5,655 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.