Canada markets close in 4 hours 2 minutes

USD/TRY (USDTRY=X)

CCY - CCY Delayed Price. Currency in TRY
Add to watchlist
32.3494-0.0505 (-0.1559%)
As of 04:58PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202432.428232.452032.201032.349432.3494-
May 02, 202432.273032.421032.239432.273032.2730-
May 01, 202432.403332.534332.336732.403332.4033-
Apr 30, 202432.369932.463432.267132.369932.3699-
Apr 29, 202432.531232.531431.925432.531232.5312-
Apr 26, 202432.535332.596832.419232.535332.5353-
Apr 25, 202432.566732.582732.455732.566732.5667-
Apr 24, 202432.510532.578132.483932.510532.5105-
Apr 23, 202432.564632.652632.422232.564632.5646-
Apr 22, 202432.603732.623032.470232.603332.6033-
Apr 19, 202432.563333.735832.481832.563332.5633-
Apr 18, 202432.471232.537132.385832.471232.4712-
Apr 17, 202432.511432.567032.480632.511432.5114-
Apr 16, 202432.407032.504432.389232.407032.4070-
Apr 15, 202432.396932.427832.263132.396932.3969-
Apr 12, 202432.418233.648532.132532.418232.4182-
Apr 11, 202432.286032.314932.233132.286032.2860-
Apr 10, 202432.224332.293632.223232.224332.2243-
Apr 09, 202432.156532.296932.084932.156532.1565-
Apr 08, 202432.007632.197631.884832.007632.0076-
Apr 05, 202431.945032.040831.860331.945031.9450-
Apr 04, 202431.945331.955331.860131.945331.9453-
Apr 03, 202432.052132.077931.915532.052132.0521-
Apr 02, 202432.262432.329031.970532.262432.2624-
Apr 01, 202432.423432.444831.828332.423432.4234-
Mar 29, 202432.449132.511332.304932.449132.4491-
Mar 28, 202432.299732.353132.282932.299732.2997-
Mar 27, 202432.208532.274932.190032.208532.2085-
Mar 26, 202432.167832.199832.158732.167832.1678-
Mar 25, 202432.085332.159331.839832.085332.0853-
Mar 22, 202432.156532.199531.917032.156532.1565-
Mar 21, 202432.417532.439631.757332.417532.4175-
Mar 20, 202432.373332.391332.370332.373332.3733-
Mar 19, 202432.333332.343932.317332.333332.3333-
Mar 18, 202432.287732.312232.276932.287732.2877-
Mar 15, 202432.193132.575832.085232.193132.1931-
Mar 14, 202432.118532.126432.100632.118532.1185-
Mar 13, 202432.093832.930431.803932.093832.0938-
Mar 12, 202432.037432.062632.035732.037432.0374-
Mar 11, 202431.996432.012631.973631.996431.9964-
Mar 08, 202431.933231.970631.860631.933231.9332-
Mar 07, 202431.797331.847231.790731.797331.7973-
Mar 06, 202431.688131.773631.671431.688131.6881-
Mar 05, 202431.571331.659531.539231.571331.5713-
Mar 04, 202431.390431.705731.268731.390431.3904-
Mar 01, 202431.279431.436531.242131.279431.2794-
Feb 29, 202431.208831.280131.197531.208831.2088-
Feb 28, 202431.145831.386731.081731.145831.1458-
Feb 27, 202431.115531.322431.095731.115531.1155-
Feb 26, 202431.093131.127031.060131.093131.0931-
Feb 23, 202431.073531.091131.044831.073531.0735-
Feb 22, 202431.016531.076130.886931.016531.0165-
Feb 21, 202430.904931.004930.903830.904930.9049-
Feb 20, 202430.867930.923430.857630.867930.8679-
Feb 19, 202430.802830.877430.795930.802830.8028-
Feb 16, 202430.815030.838430.690030.815030.8150-
Feb 15, 202430.750130.861030.706530.750130.7501-
Feb 14, 202430.722930.757530.699330.722930.7229-
Feb 13, 202430.712930.729930.704630.712930.7129-
Feb 12, 202430.648430.708030.633830.648430.6484-
Feb 09, 202430.668430.686830.634630.668430.6684-
Feb 08, 202430.591530.609730.553530.591530.5915-
Feb 07, 202430.541130.600130.539630.541130.5411-
Feb 06, 202430.536830.818030.478030.536830.5368-
Feb 05, 202430.300930.554130.403330.300930.3009-
Feb 02, 202430.443030.463130.432030.443030.4430-
Feb 01, 202430.359830.369630.323630.359830.3598-
Jan 31, 202430.358430.375730.334430.358430.3584-
Jan 30, 202430.345030.411330.324830.345030.3450-
Jan 29, 202430.324730.352430.200630.324730.3247-
Jan 26, 202430.297330.386830.197030.297330.2973-
Jan 25, 202430.248030.285230.224130.248030.2480-
Jan 24, 202430.279530.356930.131530.279530.2795-
Jan 23, 202430.258830.632030.159730.258830.2588-
Jan 22, 202430.191430.258330.184330.191430.1914-
Jan 19, 202430.153630.196930.129630.153630.1536-
Jan 18, 202430.137830.193430.120930.137830.1378-
Jan 17, 202430.118130.137130.093630.118130.1181-
Jan 16, 202430.072830.306330.066830.072830.0728-
Jan 15, 202430.063630.100430.050430.063630.0636-
Jan 12, 202430.060930.185030.038330.060930.0609-
Jan 11, 202429.854230.008029.818029.854229.8542-
Jan 10, 202429.961829.974029.952229.961829.9618-
Jan 09, 202429.913929.940129.906229.913929.9139-
Jan 08, 202429.784329.898029.783529.784329.7843-
Jan 05, 202429.840929.877729.823629.840929.8409-
Jan 04, 202429.779129.800729.735729.779129.7791-
Jan 03, 202429.744929.858929.710829.744929.7449-
Jan 02, 202429.428229.749629.425429.428229.4282-
Jan 01, 202429.018129.467529.467529.018129.0181-
Dec 29, 202329.519829.858929.331229.519829.5198-
Dec 28, 202329.387929.471929.337329.387929.3879-
Dec 27, 202329.305929.406029.149029.305929.3059-
Dec 26, 202329.311429.386828.865429.311429.3114-
Dec 25, 202328.833329.300129.006728.833328.8333-
Dec 22, 202329.103529.314528.956629.103529.1035-
Dec 21, 202329.125529.160029.117129.125529.1255-
Dec 20, 202329.088729.134829.080929.088729.0887-
Dec 19, 202329.038729.094429.037629.038729.0387-
Dec 18, 202328.840429.065028.769428.840428.8404-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...