Canada markets closed

Tether USDt CAD (USDT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.3687-0.0004 (-0.03%)
As of 01:33AM UTC. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20241.36861.36871.36821.36871.3687102,451,306,496
May 22, 20241.36241.36361.36401.36401.3640143,005,848,136
May 21, 20241.36081.36431.36021.36251.3625117,764,265,113
May 20, 20241.36201.36341.36111.36081.360852,138,740,630
May 19, 20241.36241.36371.36151.36201.362053,233,356,681
May 18, 20241.36161.36301.36331.36231.362376,598,068,323
May 17, 20241.36051.36461.36121.36161.361684,412,614,694
May 16, 20241.36491.36221.36421.36061.360696,089,439,797
May 15, 20241.36641.36941.36401.36481.364878,347,738,806
May 14, 20241.36721.36911.36601.36651.366572,713,518,341
May 13, 20241.36751.36841.36681.36721.367235,379,238,284
May 12, 20241.36751.36881.36701.36751.367539,901,617,429
May 11, 20241.36761.36781.36571.36751.367568,716,872,424
May 10, 20241.37231.37271.37161.36761.367663,242,356,269
May 09, 20241.37341.37721.37181.37231.372364,007,302,863
May 08, 20241.36661.37581.37221.37341.373463,373,895,552
May 07, 20241.36971.36861.36621.36661.366672,333,148,144
May 06, 20241.36741.36951.36691.36951.369549,598,717,764
May 05, 20241.36751.36911.36691.36741.367454,040,630,984
May 04, 20241.36671.36871.36041.36751.367573,628,228,195
May 03, 20241.37121.36971.37091.36671.366774,850,338,589
May 02, 20241.37661.38011.37091.37111.3711105,536,589,333
May 01, 20241.36641.37061.37421.37661.376691,060,874,253
Apr 30, 20241.36531.36741.36531.36641.366467,976,350,681
Apr 29, 20241.36731.36971.36681.36531.365349,317,993,383
Apr 28, 20241.36751.36951.36671.36731.367355,560,253,368
Apr 27, 20241.36571.36661.36571.36761.367661,837,934,191
Apr 26, 20241.36991.37141.36641.36571.365776,698,949,099
Apr 25, 20241.36631.36751.36891.37021.370283,593,978,261
Apr 24, 20241.37051.37001.36631.36631.366367,476,036,929
Apr 23, 20241.37441.37421.37281.37061.370672,260,116,458
Apr 22, 20241.37601.38171.37411.37431.374356,218,247,829
Apr 21, 20241.37631.37721.37551.37601.376062,756,241,846
Apr 20, 20241.37781.37891.37981.37631.3763116,025,429,577
Apr 19, 20241.37721.37731.37511.37791.377987,526,198,250
Apr 18, 20241.38261.38351.37921.37721.377297,942,478,003
Apr 17, 20241.37911.38241.37921.38251.3825106,946,567,010
Apr 16, 20241.37751.37671.37851.37921.3792119,992,831,145
Apr 15, 20241.37941.38031.37681.37741.3774135,709,796,309
Apr 14, 20241.37831.38201.37641.37931.3793163,848,200,986
Apr 13, 20241.36961.38001.37601.37831.3783132,694,922,680
Apr 12, 20241.36891.37061.36561.36961.369678,880,855,305
Apr 11, 20241.35701.35721.36461.36901.369093,982,852,167
Apr 10, 20241.35731.35941.35741.35701.357095,473,254,417
Apr 09, 20241.36041.35951.35641.35731.357394,683,560,551
Apr 08, 20241.35941.35991.35881.36041.360461,259,377,190
Apr 07, 20241.35941.36001.35861.35941.359455,751,721,192
Apr 06, 20241.35491.35831.35571.35931.359387,477,601,591
Apr 05, 20241.35281.35401.34901.35491.354993,169,890,140
Apr 04, 20241.35681.35821.35651.35291.352997,774,491,463
Apr 03, 20241.35801.35931.35521.35681.3568130,929,708,692
Apr 02, 20241.35231.35561.35761.35791.3579102,305,665,221
Apr 01, 20241.35161.35611.35411.35231.352361,330,662,194
Mar 31, 20241.35161.35241.35091.35151.351563,235,406,454
Mar 30, 20241.35391.35521.35351.35161.351682,729,130,304
Mar 29, 20241.35811.35451.35651.35391.353999,246,966,681
Mar 28, 20241.35821.35861.35551.35811.3581113,844,645,857
Mar 27, 20241.35881.35971.35701.35821.3582105,125,810,435
Mar 26, 20241.36131.36181.35731.35891.3589110,322,224,090
Mar 25, 20241.36301.36381.36041.36121.361272,999,373,880
Mar 24, 20241.36281.36371.36211.36301.363073,206,377,272
Mar 23, 20241.35251.35941.35611.36291.3629110,734,020,234
Mar 22, 20241.34771.35151.35211.35261.3526118,430,289,244
Mar 21, 20241.35711.35091.35601.34771.3477165,709,161,693
Mar 20, 20241.35341.35801.35651.35681.3568186,773,291,581
Mar 19, 20241.35391.35511.35301.35341.3534133,154,564,053
Mar 18, 20241.35201.35411.35071.35381.3538122,469,734,399
Mar 17, 20241.35321.35431.35121.35191.3519137,725,493,343
Mar 16, 20241.35321.35801.35281.35311.3531196,232,414,883
Mar 15, 20241.34721.34741.35061.35331.3533157,734,493,595
Mar 14, 20241.34961.34931.34831.34731.3473128,379,827,652
Mar 13, 20241.34811.35071.34811.34951.3495156,262,163,227
Mar 12, 20241.34941.35021.34761.34811.3481159,619,752,079
Mar 11, 20241.35571.35641.34941.34951.3495104,534,157,424
Mar 10, 20241.35561.35671.35451.35571.355785,591,902,148
Mar 09, 20241.34731.35321.34611.35561.3556146,128,078,826
Mar 08, 20241.35191.34911.34511.34721.3472128,110,518,709
Mar 07, 20241.36061.35511.35831.35191.3519173,625,906,659
Mar 06, 20241.35941.35981.35621.36081.3608258,039,814,554
Mar 05, 20241.35581.36051.35431.35941.3594168,099,273,196
Mar 04, 20241.35871.35961.35771.35581.355895,893,395,721
Mar 03, 20241.35891.35981.35771.35871.358791,863,705,802
Mar 02, 20241.35741.35811.35601.35881.3588103,725,458,326
Mar 01, 20241.35931.35951.35591.35741.3574151,925,064,349
Feb 29, 20241.35381.35921.35631.35921.3592173,808,545,492
Feb 28, 20241.35121.35231.35231.35361.3536110,663,496,364
Feb 27, 20241.35111.35201.35081.35111.351185,034,715,574
Feb 26, 20241.34861.34941.34951.35101.351049,558,261,263
Feb 25, 20241.34851.34911.34791.34871.348745,697,460,998
Feb 24, 20241.34771.35081.34711.34851.348566,624,223,372
Feb 23, 20241.34971.34901.34671.34741.347475,181,163,855
Feb 22, 20241.35261.35301.34981.34961.349679,991,259,700
Feb 21, 20241.35001.35051.35141.35261.352690,363,599,022
Feb 20, 20241.34811.34951.34811.35011.350166,483,403,417
Feb 19, 20241.34931.35001.34791.34811.348166,727,796,973
Feb 18, 20241.34981.35011.34851.34941.349461,317,758,531
Feb 17, 20241.34791.34951.34771.34981.349872,310,642,396
Feb 16, 20241.35511.34781.34801.34791.347993,548,561,132
Feb 15, 20241.35741.35891.35521.35511.355187,169,780,013
Feb 14, 20241.34611.35821.35151.35741.357478,266,841,557
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...