Canada markets closed

Tether USDt CAD (USDT-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.3831+0.0004 (+0.03%)
As of 06:57AM UTC. Market open.
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20241.38311.38361.38291.38311.383161,958,074,368
Jul 26, 20241.38101.38421.38121.38171.381796,680,422,492
Jul 25, 20241.37881.38111.38001.38091.380971,408,757,259
Jul 24, 20241.37671.37881.37601.37881.378892,662,494,346
Jul 23, 20241.37121.37571.37291.37671.376772,564,809,989
Jul 22, 20241.37531.37961.37091.37121.371269,194,440,696
Jul 21, 20241.37531.37671.37491.37521.375255,492,134,801
Jul 20, 20241.37011.37541.37421.37531.375388,831,616,684
Jul 19, 20241.36831.36921.37001.37011.370173,554,780,131
Jul 18, 20241.36801.36961.36871.36821.368284,670,829,652
Jul 17, 20241.36861.37051.36941.36791.3679104,292,955,660
Jul 16, 20241.36541.36991.36531.36881.368891,063,638,178
Jul 15, 20241.36501.36651.36481.36511.365156,047,813,777
Jul 14, 20241.36501.36631.36461.36511.365146,973,126,310
Jul 13, 20241.36261.36481.36281.36501.365063,383,230,486
Jul 12, 20241.36181.36451.36171.36261.362671,240,574,284
Jul 11, 20241.36351.36521.36111.36181.361865,794,582,225
Jul 10, 20241.36271.36611.36351.36331.363371,940,107,943
Jul 09, 20241.36381.36691.36271.36281.3628101,668,261,487
Jul 08, 20241.36641.36741.36561.36391.363958,469,911,733
Jul 07, 20241.36431.36771.36591.36631.366359,471,400,547
Jul 06, 20241.36121.36451.36021.36431.3643142,469,620,231
Jul 05, 20241.36191.36161.36171.36111.3611101,749,861,086
Jul 04, 20241.36571.36341.36531.36181.361877,770,839,186
Jul 03, 20241.37251.37391.37091.36561.365653,878,432,173
Jul 02, 20241.36531.37401.36511.37241.372463,027,810,201
Jul 01, 20241.36721.36901.36561.36531.365347,775,476,437
Jun 30, 20241.36691.36821.36651.36721.367238,770,819,468
Jun 29, 20241.36811.37111.36521.36691.366966,923,614,958
Jun 28, 20241.36971.36951.36731.36801.368062,015,065,114
Jun 27, 20241.36581.37071.36941.36961.369661,417,133,518
Jun 26, 20241.36511.36671.36401.36591.365971,725,452,660
Jun 25, 20241.36921.37011.36611.36501.3650103,197,078,221
Jun 24, 20241.36941.37021.36811.36921.369240,095,431,712
Jun 23, 20241.36921.37021.36881.36931.369336,840,536,107
Jun 22, 20241.36771.36941.36911.36911.369172,416,608,560
Jun 21, 20241.37041.37091.36811.36771.367772,602,328,706
Jun 20, 20241.37121.37241.37021.37041.370466,182,684,809
Jun 19, 20241.37101.37471.37071.37111.3711107,948,091,323
Jun 18, 20241.37261.37581.37351.37091.370983,263,863,706
Jun 17, 20241.37461.37351.37261.37261.372643,901,741,643
Jun 16, 20241.37461.37531.37431.37461.374649,269,496,095
Jun 15, 20241.37401.37741.37161.37461.374678,029,634,844
Jun 14, 20241.37191.37471.37431.37391.373977,108,925,639
Jun 13, 20241.37541.36951.37441.37181.371892,886,784,666
Jun 12, 20241.37541.37691.37621.37541.375499,534,142,015
Jun 11, 20241.37581.37631.37551.37551.375570,655,242,407
Jun 10, 20241.37751.37801.37741.37581.375852,919,915,401
Jun 09, 20241.37711.37811.37651.37761.377658,766,606,425
Jun 08, 20241.36631.37831.37371.37721.3772115,355,078,539
Jun 07, 20241.36921.36891.36751.36621.366280,132,410,966
Jun 06, 20241.36801.36871.36691.36921.369292,151,062,266
Jun 05, 20241.36261.36871.36771.36801.368088,342,224,738
Jun 04, 20241.36111.36351.36001.36261.362690,397,862,539
Jun 03, 20241.36331.36551.36291.36111.361165,327,766,741
Jun 02, 20241.36291.36391.36251.36331.363346,540,651,959
Jun 01, 20241.36791.36811.36021.36291.362980,343,452,874
May 31, 20241.37001.37431.37001.36791.367990,461,095,926
May 30, 20241.36321.37111.37001.37001.370088,210,650,265
May 29, 20241.36181.36261.36261.36331.3633102,510,540,253
May 28, 20241.36631.36401.36171.36181.361887,863,959,873
May 27, 20241.36821.36771.36551.36641.366461,237,506,266
May 26, 20241.36861.36941.36761.36821.368256,352,142,026
May 25, 20241.37281.36771.36561.36861.368693,984,097,138
May 24, 20241.36831.37401.37091.37271.3727148,150,682,085
May 23, 20241.36401.36811.36801.36831.3683103,308,166,408
May 22, 20241.36241.36361.36401.36401.3640143,005,848,136
May 21, 20241.36081.36431.36021.36251.3625117,764,265,113
May 20, 20241.36201.36341.36111.36081.360852,138,740,630
May 19, 20241.36241.36371.36151.36201.362053,233,356,681
May 18, 20241.36161.36301.36331.36231.362376,598,068,323
May 17, 20241.36051.36461.36121.36161.361684,412,614,694
May 16, 20241.36491.36221.36421.36061.360696,089,439,797
May 15, 20241.36641.36941.36401.36481.364878,347,738,806
May 14, 20241.36721.36911.36601.36651.366572,713,518,341
May 13, 20241.36751.36841.36681.36721.367235,379,238,284
May 12, 20241.36751.36881.36701.36751.367539,901,617,429
May 11, 20241.36761.36781.36571.36751.367568,716,872,424
May 10, 20241.37231.37271.37161.36761.367663,242,356,269
May 09, 20241.37341.37721.37181.37231.372364,007,302,863
May 08, 20241.36661.37581.37221.37341.373463,373,895,552
May 07, 20241.36971.36861.36621.36661.366672,333,148,144
May 06, 20241.36741.36951.36691.36951.369549,598,717,764
May 05, 20241.36751.36911.36691.36741.367454,040,630,984
May 04, 20241.36671.36871.36041.36751.367573,628,228,195
May 03, 20241.37121.36971.37091.36671.366774,850,338,589
May 02, 20241.37661.38011.37091.37111.3711105,536,589,333
May 01, 20241.36641.37061.37421.37661.376691,060,874,253
Apr 30, 20241.36531.36741.36531.36641.366467,976,350,681
Apr 29, 20241.36731.36971.36681.36531.365349,317,993,383
Apr 28, 20241.36751.36951.36671.36731.367355,560,253,368
Apr 27, 20241.36571.36661.36571.36761.367661,837,934,191
Apr 26, 20241.36991.37141.36641.36571.365776,698,949,099
Apr 25, 20241.36631.36751.36891.37021.370283,593,978,261
Apr 24, 20241.37051.37001.36631.36631.366367,476,036,929
Apr 23, 20241.37441.37421.37281.37061.370672,260,116,458
Apr 22, 20241.37601.38171.37411.37431.374356,218,247,829
Apr 21, 20241.37631.37721.37551.37601.376062,756,241,846
Apr 20, 20241.37781.37891.37981.37631.3763116,025,429,577
Apr 19, 20241.37721.37731.37511.37791.377987,526,198,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...