Canada markets closed

USD/SEK (USDSEK=X)

CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
10.8149-0.0418 (-0.3846%)
At close: 09:59PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.865610.870810.733210.814910.8149-
May 03, 202410.854410.870510.734710.854410.8544-
May 02, 202410.910110.943510.889110.910110.9101-
May 01, 202411.016911.046910.963211.016911.0169-
Apr 30, 202410.928510.999110.929810.928510.9285-
Apr 29, 202410.923910.946110.864510.923910.9239-
Apr 26, 202410.881310.967110.844210.881310.8813-
Apr 25, 202410.879610.965710.835310.879610.8796-
Apr 24, 202410.807410.895010.780010.807410.8074-
Apr 23, 202410.881410.900510.808110.881410.8814-
Apr 22, 202410.923110.930110.882510.922810.9228-
Apr 19, 202410.971011.026710.887710.971010.9710-
Apr 18, 202410.940710.966410.873310.940710.9407-
Apr 17, 202410.937311.000410.909310.937310.9373-
Apr 16, 202410.876910.960810.870010.876910.8769-
Apr 15, 202410.856510.905110.831910.856510.8565-
Apr 12, 202410.721610.924610.710610.721610.7216-
Apr 11, 202410.721010.787210.615810.721010.7210-
Apr 10, 202410.545310.735410.529010.545310.5453-
Apr 09, 202410.553810.571510.497110.553810.5538-
Apr 08, 202410.648910.662510.536310.648910.6489-
Apr 05, 202410.644310.706910.616910.644310.6443-
Apr 04, 202410.640110.644210.553210.640110.6401-
Apr 03, 202410.738910.758310.632110.738910.7389-
Apr 02, 202410.801810.808110.694410.801810.8018-
Apr 01, 202410.677510.823710.665310.677510.6775-
Mar 29, 202410.687710.717410.663610.687710.6877-
Mar 28, 202410.638010.713610.609210.638010.6380-
Mar 27, 202410.584410.639410.579610.584410.5844-
Mar 26, 202410.572810.586410.532710.572810.5728-
Mar 25, 202410.563210.597510.536110.563210.5632-
Mar 22, 202410.462910.562810.454410.462910.4629-
Mar 21, 202410.363210.464310.350310.363210.3632-
Mar 20, 202410.428210.499310.426610.428210.4282-
Mar 19, 202410.421010.508610.409610.421010.4210-
Mar 18, 202410.362510.428210.347510.362510.3625-
Mar 15, 202410.346010.377610.324410.346010.3460-
Mar 14, 202410.215710.344110.212010.215710.2157-
Mar 13, 202410.231710.256210.213810.231710.2317-
Mar 12, 202410.234610.270810.176610.234610.2346-
Mar 11, 202410.209510.255910.203410.209510.2095-
Mar 08, 202410.218910.237410.149710.218910.2189-
Mar 07, 202410.275310.308510.222310.275310.2753-
Mar 06, 202410.377710.396410.264010.377710.3777-
Mar 05, 202410.364410.402910.349310.364410.3644-
Mar 04, 202410.306610.380910.293610.306610.3066-
Mar 01, 202410.368610.380310.308810.368610.3686-
Feb 29, 202410.331610.368910.274810.331610.3316-
Feb 28, 202410.303510.376010.291010.303510.3035-
Feb 27, 202410.274910.324410.259310.274910.2749-
Feb 26, 202410.316710.330210.273310.316710.3167-
Feb 23, 202410.315910.351410.288510.315910.3159-
Feb 22, 202410.357210.362310.251410.357210.3572-
Feb 21, 202410.357210.393110.327810.357210.3572-
Feb 20, 202410.390610.424710.334810.390610.3906-
Feb 19, 202410.416610.446710.393110.417210.4172-
Feb 16, 202410.446510.508210.430410.446510.4465-
Feb 15, 202410.505910.531310.417610.505910.5059-
Feb 14, 202410.580110.591110.521510.580110.5801-
Feb 13, 202410.397210.581810.378210.397210.3972-
Feb 12, 202410.442910.453510.412310.442910.4429-
Feb 09, 202410.469810.485210.441410.469810.4698-
Feb 08, 202410.467110.500110.444910.467110.4671-
Feb 07, 202410.499710.509710.434610.499710.4997-
Feb 06, 202410.601210.630510.525510.601210.6012-
Feb 05, 202410.504010.628010.491010.504010.5040-
Feb 02, 202410.375510.507310.342710.375510.3755-
Feb 01, 202410.400410.485410.377610.400410.4004-
Jan 31, 202410.405310.436110.318310.405310.4053-
Jan 30, 202410.440310.451610.393710.440310.4403-
Jan 29, 202410.432010.503810.431310.427310.4273-
Jan 26, 202410.436810.464910.388210.436810.4368-
Jan 25, 202410.434910.456710.399010.434910.4349-
Jan 24, 202410.475810.491910.366810.475810.4758-
Jan 23, 202410.465510.504510.407610.465510.4655-
Jan 22, 202410.455610.481610.416510.455610.4556-
Jan 19, 202410.481510.503610.446910.481510.4815-
Jan 18, 202410.440610.493510.414710.440610.4406-
Jan 17, 202410.432810.511910.426010.432810.4328-
Jan 16, 202410.320610.438010.325910.320610.3206-
Jan 15, 202410.275510.318510.278010.275510.2755-
Jan 12, 202410.241010.304610.226310.241010.2410-
Jan 11, 202410.216010.310910.176410.216010.2160-
Jan 10, 202410.246710.259010.218210.246710.2467-
Jan 09, 202410.222410.276110.200210.222410.2224-
Jan 08, 202410.259410.309710.210110.259410.2594-
Jan 05, 202410.207310.337610.162110.207310.2073-
Jan 04, 202410.279510.291510.201410.279510.2795-
Jan 03, 202410.204910.324110.175910.204910.2049-
Jan 02, 202410.054510.210210.049510.054510.0545-
Jan 01, 202410.070510.083910.070510.070510.0705-
Dec 29, 20239.971110.08359.96339.97119.9711-
Dec 28, 20239.92809.97629.90559.92809.9280-
Dec 27, 20239.984910.01389.90609.98499.9849-
Dec 26, 20239.985410.07359.97399.98549.9854-
Dec 25, 20239.982610.06519.78009.98269.9826-
Dec 22, 202310.090910.11039.967910.090910.0909-
Dec 21, 202310.159810.184010.059910.159810.1598-
Dec 20, 202310.156010.182210.132110.156010.1560-
Dec 19, 202310.215610.229610.150810.215610.2156-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...