Canada markets closed

USD/NOK (USDNOK=X)

CCY - CCY Delayed Price. Currency in NOK
Add to watchlist
10.8742-0.1173 (-1.0674%)
At close: 05:21AM BST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 05, 202410.874210.874210.874210.874210.8742-
May 03, 202410.974110.995310.799710.974110.9741-
May 02, 202411.017511.094611.012911.017511.0175-
May 01, 202411.115011.137111.061911.115011.1150-
Apr 30, 202410.987311.084710.979310.987310.9873-
Apr 29, 202411.015411.027710.972011.015411.0154-
Apr 26, 202410.955811.052410.934610.955810.9558-
Apr 25, 202410.990211.027910.926410.990210.9902-
Apr 24, 202410.903911.008610.853210.903910.9039-
Apr 23, 202410.979911.017610.901910.979910.9799-
Apr 22, 202411.014511.047610.981511.013011.0130-
Apr 19, 202411.053011.089910.984711.053011.0530-
Apr 18, 202411.003311.043410.955111.003311.0033-
Apr 17, 202410.968611.041710.949410.968610.9686-
Apr 16, 202410.931411.006310.926110.931410.9314-
Apr 15, 202410.865710.977210.859010.865710.8657-
Apr 12, 202410.820210.922510.812610.820210.8202-
Apr 11, 202410.836610.883710.782110.836610.8366-
Apr 10, 202410.664910.845710.635910.664910.6649-
Apr 09, 202410.674410.691310.631310.674410.6744-
Apr 08, 202410.750910.770410.656110.750910.7509-
Apr 05, 202410.729510.784410.699410.729510.7295-
Apr 04, 202410.708510.722610.661010.708510.7085-
Apr 03, 202410.831510.851810.717110.831510.8315-
Apr 02, 202410.962910.970010.834310.962910.9629-
Apr 01, 202410.845010.972110.820110.845010.8450-
Mar 29, 202410.840610.885610.796710.840610.8406-
Mar 28, 202410.797910.854910.637910.797910.7979-
Mar 27, 202410.754610.800110.751310.754610.7546-
Mar 26, 202410.713110.753310.687210.713110.7131-
Mar 25, 202410.750510.759610.682210.750510.7505-
Mar 22, 202410.660910.777410.653910.660910.6609-
Mar 21, 202410.546410.678910.518610.546410.5464-
Mar 20, 202410.638710.694810.629310.638710.6387-
Mar 19, 202410.641210.711510.639310.641210.6412-
Mar 18, 202410.622810.645010.573910.622810.6228-
Mar 15, 202410.565310.615410.566310.565310.5653-
Mar 14, 202410.468510.571410.462110.468510.4685-
Mar 13, 202410.509610.525210.464710.509610.5096-
Mar 12, 202410.440810.549010.414910.440810.4408-
Mar 11, 202410.422810.490210.411110.422810.4228-
Mar 08, 202410.396010.412310.317510.396010.3960-
Mar 07, 202410.479010.495810.412510.479010.4790-
Mar 06, 202410.569310.588110.469410.569310.5693-
Mar 05, 202410.567510.601210.499010.567510.5675-
Mar 04, 202410.512910.559710.498410.512910.5129-
Mar 01, 202410.618410.630310.512210.618410.6184-
Feb 29, 202410.590510.629010.556410.590510.5905-
Feb 28, 202410.525310.614910.526010.525310.5253-
Feb 27, 202410.498310.554910.477910.498310.4983-
Feb 26, 202410.534010.556410.507610.531710.5317-
Feb 23, 202410.496310.559810.488210.496310.4963-
Feb 22, 202410.474610.515310.390610.474610.4746-
Feb 21, 202410.484510.522310.467610.484510.4845-
Feb 20, 202410.489010.504910.440010.489010.4890-
Feb 19, 202410.494010.512810.480010.495210.4952-
Feb 16, 202410.523310.583610.498510.523310.5233-
Feb 15, 202410.577310.593810.511210.577310.5773-
Feb 14, 202410.669110.681310.572510.669110.6691-
Feb 13, 202410.497810.665710.460210.497810.4978-
Feb 12, 202410.532410.543710.497210.532410.5324-
Feb 09, 202410.612810.631510.548110.612810.6128-
Feb 08, 202410.581710.633810.560610.581710.5817-
Feb 07, 202410.588110.618210.538210.588110.5881-
Feb 06, 202410.688610.711010.609810.688610.6886-
Feb 05, 202410.617510.716010.612810.617510.6175-
Feb 02, 202410.429110.639310.412110.429110.4291-
Feb 01, 202410.513910.563710.414110.513910.5139-
Jan 31, 202410.437310.490110.390610.437310.4373-
Jan 30, 202410.416610.487110.389710.416610.4166-
Jan 29, 202410.424710.483710.402510.424710.4247-
Jan 26, 202410.433210.481510.387510.433210.4332-
Jan 25, 202410.465210.476510.402010.465210.4652-
Jan 24, 202410.497810.507110.427910.497810.4978-
Jan 23, 202410.519010.539010.465410.519010.5190-
Jan 22, 202410.480310.521510.469110.480310.4803-
Jan 19, 202410.524510.535710.458610.524510.5245-
Jan 18, 202410.503210.559110.469610.503210.5032-
Jan 17, 202410.461210.558810.447310.461210.4612-
Jan 16, 202410.350110.485510.350110.350110.3501-
Jan 15, 202410.287110.360310.287210.287110.2871-
Jan 12, 202410.289810.314010.244510.289810.2898-
Jan 11, 202410.345010.389910.286510.345010.3450-
Jan 10, 202410.359210.372910.304610.359210.3592-
Jan 09, 202410.359010.393910.332310.359010.3590-
Jan 08, 202410.300010.421710.283310.300010.3000-
Jan 05, 202410.291410.405210.208710.291410.2914-
Jan 04, 202410.330810.348510.257510.330810.3308-
Jan 03, 202410.343610.397610.297010.343610.3436-
Jan 02, 202410.138210.347310.135410.138210.1382-
Jan 01, 202410.162910.171410.162910.162910.1629-
Dec 29, 202310.180310.200410.113210.180310.1803-
Dec 28, 202310.098310.173710.057110.098310.0983-
Dec 27, 202310.136510.178310.046010.136510.1365-
Dec 26, 202310.171210.271910.105310.171210.1712-
Dec 25, 202310.185910.231910.043110.174010.1740-
Dec 22, 202310.270010.289710.151310.270010.2700-
Dec 21, 202310.342710.357010.263610.342710.3427-
Dec 20, 202310.259210.325510.259110.259210.2592-
Dec 19, 202310.396110.409410.256010.393210.3932-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...