Canada markets closed

USD/EUR (USDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.9320-0.0002 (-0.0215%)
As of 01:23AM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.93220.93220.93160.93200.9320-
May 02, 20240.93270.93670.93190.93270.9327-
May 01, 20240.93750.93900.93560.93750.9375-
Apr 30, 20240.93320.93590.93140.93320.9332-
Apr 29, 20240.93400.93540.93150.93400.9340-
Apr 26, 20240.93200.93670.93000.93200.9320-
Apr 25, 20240.93460.93640.93180.93460.9346-
Apr 24, 20240.93420.93640.93320.93420.9342-
Apr 23, 20240.93860.93990.93370.93860.9386-
Apr 22, 20240.93830.94120.93710.93820.9382-
Apr 19, 20240.93950.94230.93630.93950.9395-
Apr 18, 20240.93730.93920.93530.93730.9373-
Apr 17, 20240.94150.94270.93870.94150.9415-
Apr 16, 20240.94110.94300.93860.94110.9411-
Apr 15, 20240.93900.94130.93760.93900.9390-
Apr 12, 20240.93220.94130.93200.93220.9322-
Apr 11, 20240.93090.93450.92970.93090.9309-
Apr 10, 20240.92090.93160.92010.92090.9209-
Apr 09, 20240.92050.92170.91840.92050.9205-
Apr 08, 20240.92330.92410.92090.92330.9233-
Apr 05, 20240.92280.92660.92180.92280.9228-
Apr 04, 20240.92260.92290.91950.92260.9226-
Apr 03, 20240.92860.92900.92320.92860.9286-
Apr 02, 20240.93130.93240.92770.93130.9313-
Apr 01, 20240.92650.93180.92580.92650.9265-
Mar 29, 20240.92640.92860.92530.92640.9264-
Mar 28, 20240.92480.92800.92350.92480.9248-
Mar 27, 20240.92320.92490.92260.92320.9232-
Mar 26, 20240.92270.92370.92050.92270.9227-
Mar 25, 20240.92530.92570.92220.92530.9253-
Mar 22, 20240.92060.92510.92000.92060.9206-
Mar 21, 20240.91430.92110.91370.91430.9143-
Mar 20, 20240.92050.92280.91960.92050.9205-
Mar 19, 20240.91960.92290.91930.91960.9196-
Mar 18, 20240.91890.91900.91680.91890.9189-
Mar 15, 20240.91880.91960.91730.91880.9188-
Mar 14, 20240.91280.91880.91290.91280.9128-
Mar 13, 20240.91510.91570.91330.91510.9151-
Mar 12, 20240.91480.91720.91390.91480.9148-
Mar 11, 20240.91380.91620.91320.91380.9138-
Mar 08, 20240.91320.91520.91090.91320.9132-
Mar 07, 20240.91750.92000.91400.91750.9175-
Mar 06, 20240.92120.92230.91620.92120.9212-
Mar 05, 20240.92120.92230.91950.92120.9212-
Mar 04, 20240.92230.92260.92030.92230.9223-
Mar 01, 20240.92550.92600.92240.92550.9255-
Feb 29, 20240.92260.92540.92120.92260.9226-
Feb 28, 20240.92210.92600.92190.92210.9221-
Feb 27, 20240.92160.92300.92030.92160.9216-
Feb 26, 20240.92430.92480.92090.92420.9242-
Feb 23, 20240.92370.92470.92260.92370.9237-
Feb 22, 20240.92420.92550.91860.92420.9242-
Feb 21, 20240.92480.92660.92400.92480.9248-
Feb 20, 20240.92800.92910.92260.92800.9280-
Feb 19, 20240.92730.92910.92680.92720.9272-
Feb 16, 20240.92820.93160.92760.92820.9282-
Feb 15, 20240.93180.93240.92710.93180.9318-
Feb 14, 20240.93380.93500.93160.93380.9338-
Feb 13, 20240.92830.93440.92630.92830.9283-
Feb 12, 20240.92610.92960.92550.92610.9261-
Feb 09, 20240.92790.92900.92640.92790.9279-
Feb 08, 20240.92800.93080.92680.92800.9280-
Feb 07, 20240.92960.92970.92730.92960.9296-
Feb 06, 20240.93090.93240.92910.93090.9309-
Feb 05, 20240.92760.93240.92700.92760.9276-
Feb 02, 20240.91960.92740.91760.91960.9196-
Feb 01, 20240.92560.92760.92030.92560.9256-
Jan 31, 20240.92220.92530.91860.92220.9222-
Jan 30, 20240.92300.92480.92120.92300.9230-
Jan 29, 20240.92220.92620.92170.92220.9222-
Jan 26, 20240.92190.92480.91880.92190.9219-
Jan 25, 20240.91900.92370.91740.91900.9190-
Jan 24, 20240.92100.92150.91480.92100.9210-
Jan 23, 20240.91910.92380.91590.91910.9191-
Jan 22, 20240.91810.91910.91660.91810.9181-
Jan 19, 20240.91920.92010.91800.91920.9192-
Jan 18, 20240.91860.92180.91680.91860.9186-
Jan 17, 20240.91920.92200.91870.91920.9192-
Jan 16, 20240.91360.92020.91350.91360.9136-
Jan 15, 20240.91360.91460.91250.91360.9136-
Jan 12, 20240.91060.91430.91020.91060.9106-
Jan 11, 20240.91110.91480.90980.91110.9111-
Jan 10, 20240.91470.91550.91160.91470.9147-
Jan 09, 20240.91310.91640.91180.91310.9131-
Jan 08, 20240.91390.91540.91090.91390.9139-
Jan 05, 20240.91350.91910.90940.91350.9135-
Jan 04, 20240.91510.91600.91160.91510.9151-
Jan 03, 20240.91390.91750.91180.91390.9139-
Jan 02, 20240.90590.91390.90530.90590.9059-
Jan 01, 20240.90450.90580.90470.90450.9045-
Dec 29, 20230.90350.90550.90200.90350.9035-
Dec 28, 20230.90020.90330.89770.90020.9002-
Dec 27, 20230.90560.90670.89910.90560.9056-
Dec 26, 20230.90740.90830.90580.90740.9074-
Dec 25, 20230.90690.90910.90560.90690.9069-
Dec 22, 20230.90860.90960.90570.90860.9086-
Dec 21, 20230.91360.91440.90910.91360.9136-
Dec 20, 20230.91070.91440.91080.91070.9107-
Dec 19, 20230.91540.91610.91010.91540.9154-
Dec 18, 20230.91780.91790.91490.91780.9178-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...