US Copper Corp. (USCUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	5,000
May 01, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Apr 30, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Apr 29, 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
Apr 26, 2024	0.0287	0.0287	0.0213	0.0213	0.0213	217,900
Apr 25, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	1,000
Apr 24, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 23, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 22, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 19, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	5,200
Apr 18, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	5,000
Apr 17, 2024	0.0290	0.0290	0.0261	0.0282	0.0282	62,100
Apr 16, 2024	0.0380	0.0380	0.0313	0.0313	0.0313	47,000
Apr 15, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 12, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	2,000
Apr 11, 2024	0.0510	0.0510	0.0353	0.0353	0.0353	1,500
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 09, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	5,500
Apr 08, 2024	0.0344	0.0344	0.0344	0.0344	0.0344	500
Apr 05, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Apr 04, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Apr 03, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Apr 02, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Apr 01, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Mar 28, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Mar 27, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Mar 26, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	6,000
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 22, 2024	0.0405	0.0405	0.0341	0.0341	0.0341	3,100
Mar 21, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Mar 20, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Mar 19, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	14,000
Mar 18, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	138,900
Mar 15, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Mar 14, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	-
Mar 13, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	50,000
Mar 12, 2024	0.0409	0.0409	0.0409	0.0409	0.0409	400
Mar 11, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 08, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 07, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	33,000
Mar 06, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Mar 05, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Mar 04, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	-
Mar 01, 2024	0.0258	0.0294	0.0258	0.0294	0.0294	14,000
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 28, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	1,000
Feb 27, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 26, 2024	0.0258	0.0262	0.0258	0.0262	0.0262	8,700
Feb 23, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,100
Feb 22, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,200
Feb 21, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	-
Feb 20, 2024	0.0296	0.0309	0.0259	0.0309	0.0309	12,700
Feb 16, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
Feb 15, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	10,000
Feb 14, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Feb 13, 2024	0.0201	0.0287	0.0201	0.0287	0.0287	50,100
Feb 12, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	4,600
Feb 09, 2024	0.0260	0.0296	0.0260	0.0267	0.0267	50,500
Feb 08, 2024	0.0259	0.0274	0.0259	0.0274	0.0274	30,100
Feb 07, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	100
Feb 06, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Feb 05, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	10,100
Feb 02, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Feb 01, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 31, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 30, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Jan 29, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	200
Jan 26, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	100
Jan 25, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	5,000
Jan 24, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	50,100
Jan 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jan 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	4,200
Jan 12, 2024	0.0296	0.0560	0.0296	0.0560	0.0560	20,100
Jan 11, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	100
Jan 10, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 09, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	5,100
Jan 08, 2024	0.0298	0.0450	0.0298	0.0450	0.0450	32,300
Jan 05, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 04, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	2,600
Jan 03, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Jan 02, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Dec 29, 2023	0.0264	0.0264	0.0264	0.0264	0.0264	-
Dec 28, 2023	0.0264	0.0264	0.0264	0.0264	0.0264	-
Dec 27, 2023	0.0264	0.0264	0.0264	0.0264	0.0264	65,000
Dec 26, 2023	0.0326	0.0326	0.0326	0.0326	0.0326	100
Dec 22, 2023	0.0278	0.0295	0.0264	0.0295	0.0295	410,100
Dec 21, 2023	0.0270	0.0270	0.0221	0.0231	0.0231	114,400
Dec 20, 2023	0.0262	0.0262	0.0262	0.0262	0.0262	27,400
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Dec 15, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 14, 2023	0.0350	0.0350	0.0299	0.0299	0.0299	243,800
Dec 13, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
Dec 12, 2023	0.0293	0.0293	0.0293	0.0293	0.0293	169,000
Dec 11, 2023	0.0300	0.0300	0.0294	0.0294	0.0294	168,000
Dec 08, 2023	0.0300	0.0300	0.0294	0.0294	0.0294	26,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7313+0.0004(+0.06%)

CRUDE OIL78.90+0.79(+1.01%)

Bitcoin CAD87,881.23+801.19(+0.92%)

US Copper Corp. (USCUF)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7313
+0.0004(+0.06%)

CRUDE OIL
78.90
+0.79(+1.01%)

Bitcoin CAD
87,881.23
+801.19(+0.92%)