STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

USCorp (USCS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

(0.00%)

As of 10:33AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	67,500
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,834,900
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,900
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	27,049
Feb 29, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 28, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 27, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 23, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 22, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 21, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 20, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 15, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,000,000
Feb 13, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 12, 2024	0.0003	0.0005	0.0002	0.0005	0.0005	3,192,720
Feb 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 07, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	10,000
Feb 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 31, 2024	0.0007	0.0011	0.0007	0.0010	0.0010	2,139,637
Jan 30, 2024	0.0010	0.0010	0.0007	0.0007	0.0007	25,000
Jan 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 29, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 28, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 27, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	14,000
Dec 26, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	224,900
Dec 22, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 21, 2023	0.0010	0.0010	0.0009	0.0009	0.0009	70,000
Dec 20, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 19, 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 18, 2023	0.0013	0.0013	0.0009	0.0009	0.0009	1,010,457
Dec 15, 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 14, 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 13, 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,193.02-97.60(-0.44%)

S&P 5005,189.51+1.81(+0.03%)

DOW38,955.94+71.68(+0.18%)

CAD/USD0.7287+0.0000(+0.00%)

CRUDE OIL78.55+0.17(+0.22%)

Bitcoin CAD86,083.43-1,088.98(-1.25%)

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

USCorp (USCS)

S&P/TSX
22,193.02
-97.60(-0.44%)

S&P 500
5,189.51
+1.81(+0.03%)

DOW
38,955.94
+71.68(+0.18%)

CAD/USD
0.7287
+0.0000(+0.00%)

CRUDE OIL
78.55
+0.17(+0.22%)

Bitcoin CAD
86,083.43
-1,088.98(-1.25%)