Canada markets open in 8 hours 36 minutes

Horizons Enhanced US Large Cap Equity Covered Call Etf (USCL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.25+0.01 (+0.05%)
At close: 03:40PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202421.3121.3121.2321.2521.252,200
May 07, 202421.1221.2521.1221.2521.253,100
May 06, 202420.9621.1220.9621.1221.126,300
May 03, 202421.0321.0320.8220.9620.965,700
May 02, 202420.7520.7720.6520.7320.7314,800
May 01, 202420.6820.9020.6820.7520.7561,900
Apr 30, 202421.0421.0420.8020.8020.805,600
Apr 29, 202421.0421.0420.8220.8220.826,500
Apr 29, 20240.23 Dividend
Apr 26, 202421.0221.0821.0021.0720.846,400
Apr 25, 202420.9220.9220.7520.8620.6410,300
Apr 24, 202421.0921.0920.9521.0120.7816,300
Apr 23, 202420.7820.9320.7820.9220.6917,000
Apr 22, 202420.9120.9120.6120.7320.509,900
Apr 19, 202421.0321.0320.5720.5920.378,600
Apr 18, 202421.2121.2120.9020.9120.686,600
Apr 17, 202421.3721.3720.9920.9920.7618,700
Apr 16, 202421.4521.4521.2021.2220.9917,500
Apr 15, 202421.4221.5521.1921.1920.965,800
Apr 12, 202421.6021.6021.3921.4421.2112,500
Apr 11, 202421.4021.5721.3721.5621.326,900
Apr 10, 202421.2721.4021.2721.4021.178,400
Apr 09, 202421.3421.3421.2121.2721.044,700
Apr 08, 202421.4021.4021.3221.3221.095,400
Apr 05, 202421.4521.4521.3021.3421.115,600
Apr 04, 202421.2521.3121.0521.0520.8210,400
Apr 03, 202421.3021.3021.2321.2320.9910,800
Apr 02, 202421.3721.3721.2221.2721.0410,700
Apr 01, 202421.3921.4421.3821.4221.1917,700
Mar 28, 202421.3821.4021.3421.3821.157,700
Mar 27, 202421.3321.4221.3321.4021.178,000
Mar 27, 20240.23 Dividend
Mar 26, 202421.6821.6821.5521.5521.0912,700
Mar 25, 202421.6821.6821.5721.5821.1214,300
Mar 22, 202421.6021.6921.5921.6821.218,800
Mar 21, 202421.7121.7121.4921.5421.0810,000
Mar 20, 202421.3621.4021.3321.3420.882,500
Mar 19, 202421.2921.3521.2721.3520.895,400
Mar 18, 202421.1321.2921.1321.2120.7512,000
Mar 15, 202421.0421.0921.0021.0420.5927,200
Mar 14, 202421.1521.2221.1221.2020.742,000
Mar 13, 202421.3721.4021.1021.1420.6913,300
Mar 12, 202421.1921.2021.0921.2020.7412,400
Mar 11, 202420.9721.0220.9721.0020.5519,900
Mar 08, 202421.2421.2421.0521.0720.6210,900
Mar 07, 202421.1121.1221.0821.0920.6411,100
Mar 06, 202421.2721.2721.0221.0420.5911,200
Mar 05, 202421.2521.2521.0221.0420.5910,200
Mar 04, 202421.2821.3121.1921.2520.7918,600
Mar 01, 202421.1821.2221.1121.2220.767,100
Feb 29, 202421.2321.2321.0021.1220.678,900
Feb 28, 202421.1621.1620.9920.9920.544,900
Feb 28, 20240.23 Dividend
Feb 27, 202421.1421.1821.1121.1820.5012,000
Feb 26, 202421.0821.2321.0821.1120.4320,200
Feb 23, 202421.1721.2121.1521.1520.476,900
Feb 22, 202420.9421.1220.9421.1020.4215,100
Feb 21, 202420.7320.7420.6120.7420.0714,600
Feb 20, 202420.8120.8120.6720.7020.0439,100
Feb 16, 202420.9520.9520.7620.7620.0915,700
Feb 15, 202420.9020.9020.8520.8620.193,700
Feb 14, 202420.9020.9120.8420.9020.231,200
Feb 13, 202420.7820.8520.7320.7920.129,200
Feb 12, 202420.7920.8420.7920.7920.129,500
Feb 09, 202420.7520.8420.7320.8220.1511,600
Feb 08, 202420.7820.7820.7220.7220.052,000
Feb 07, 202420.7220.7520.6520.7420.078,900
Feb 06, 202420.7020.7020.5820.5919.933,400
Feb 05, 202420.4620.7120.4620.7020.049,500
Feb 02, 202420.4720.6420.4720.5719.919,600
Feb 01, 202420.2520.2520.1320.2519.6014,000
Jan 31, 202420.3020.3020.1320.1819.539,200
Jan 30, 202420.4020.4220.3520.3519.708,000
Jan 30, 20240.23 Dividend
Jan 29, 202420.5620.6020.5520.5819.706,300
Jan 26, 202420.5320.5820.5320.5419.6616,000
Jan 25, 202420.6820.6820.5720.5919.7115,500
Jan 24, 202420.5520.6520.5020.6219.749,000
Jan 23, 202420.4520.4920.4520.4819.609,100
Jan 22, 202420.3520.5120.3520.5019.6230,900
Jan 19, 202420.2020.3620.2020.3519.486,400
Jan 18, 202420.1220.1620.0520.1519.299,300
Jan 17, 202420.0220.0419.9920.0019.143,300
Jan 16, 202420.1120.1120.0320.0619.2017,100
Jan 15, 202419.9520.1019.9519.9619.109,300
Jan 12, 202419.9519.9719.8619.9719.1129,200
Jan 11, 202419.9719.9719.9019.9319.0711,700
Jan 10, 202419.8419.9219.8419.8619.0110,500
Jan 09, 202419.6219.8419.6219.8418.9918,800
Jan 08, 202419.5919.7819.5919.7818.9315,200
Jan 05, 202419.4419.5419.4419.5218.686,400
Jan 04, 202419.5619.6119.4619.4618.6214,600
Jan 03, 202419.5819.5819.5119.5118.677,600
Jan 02, 202419.5919.6319.5619.6218.7826,500
Dec 29, 202319.7819.7819.4419.5418.7010,200
Dec 28, 202319.6519.6519.5219.5918.759,200
Dec 28, 20230.23 Dividend
Dec 27, 202319.9420.0919.6919.7618.6929,400
Dec 22, 202319.7519.8019.7319.7518.6816,800
Dec 21, 202319.9119.9119.6719.7618.6910,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...