United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00063000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.71 | 0.75 | 1.25 | -0.31 | -30.39% | 2 | 103 | 17.63% |
| USCI240719C00063000 | 2024-04-30 9:48AM EDT | 2024-07-19 | 1.65 | 1.20 | 2.30 | 0.00 | - | 10 | 23 | 23.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00063000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 2.25 | 1.05 | 2.10 | 0.00 | - | - | 60 | 20.02% |
© 2024 Yahoo. All rights reserved.