United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240517C00058000 | 2024-04-16 3:01PM EDT | 58.00 | 5.45 | 3.20 | 4.30 | 0.00 | - | 2 | 4 | 33.69% |
| USCI240517C00059000 | 2024-04-19 12:06PM EDT | 59.00 | 5.13 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 30.37% |
| USCI240517C00060000 | 2024-04-19 3:56PM EDT | 60.00 | 4.45 | 1.60 | 2.35 | 0.00 | - | 5 | 14 | 23.05% |
| USCI240517C00061000 | 2024-04-19 3:49PM EDT | 61.00 | 2.85 | 0.75 | 1.75 | 0.00 | - | 7 | 5 | 24.02% |
| USCI240517C00062000 | 2024-04-17 12:46PM EDT | 62.00 | 1.80 | 0.50 | 1.00 | 0.00 | - | 1 | 102 | 19.95% |
| USCI240517C00063000 | 2024-04-09 3:00PM EDT | 63.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | - | 2 | 20.80% |
| USCI240517C00065000 | 2024-04-19 3:49PM EDT | 65.00 | 0.91 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 27.64% |
| USCI240517C00066000 | 2024-04-19 3:56PM EDT | 66.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 53.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.