United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00061000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 1.96 | 1.95 | 3.30 | +0.01 | +0.51% | 2 | 9 | 30.59% |
| USCI240719C00061000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 2.30 | 2.40 | 3.70 | 0.00 | - | 8 | 94 | 26.54% |
| USCI241018C00061000 | 2024-04-03 12:45PM EDT | 2024-10-18 | 4.20 | 1.95 | 3.40 | 0.00 | - | 5 | 2 | 14.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621P00061000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.