United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00060000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USCI240719C00060000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USCI241018C00060000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00060000 | 2024-04-08 10:04AM EDT | 2024-07-19 | 0.65 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 27.17% |
| USCI241018P00060000 | 2024-03-20 3:14PM EDT | 2024-10-18 | 2.11 | 0.70 | 1.30 | 0.00 | - | - | 2 | 15.72% |
© 2024 Yahoo. All rights reserved.