United States Commodity Index Fund, LP (USCI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240517C00059000 | 2024-05-16 2:28PM EDT | 2024-05-17 | 2.15 | 1.70 | 3.30 | -2.98 | -58.09% | 1 | 1 | 59.77% |
| USCI240719C00059000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 3.50 | 2.80 | 3.90 | -1.90 | -35.19% | 1 | 5 | 25.00% |
| USCI241018C00059000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 7.07 | 4.00 | 4.80 | 0.00 | - | 2 | 84 | 22.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.