United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00058000 | 2024-04-01 11:44AM EDT | 2024-07-19 | 4.85 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 0.00% |
| USCI241018C00058000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 7.50 | 4.70 | 5.80 | 0.00 | - | 1 | 21 | 17.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00058000 | 2024-01-17 4:00PM EDT | 2024-07-19 | 2.69 | 1.40 | 3.40 | 0.00 | - | - | 2 | 56.40% |
© 2024 Yahoo. All rights reserved.