United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00062000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USCI240719C00062000 | 2024-03-26 10:29AM EDT | 2024-07-19 | 1.42 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 41.14% |
| USCI241018C00062000 | 2024-05-22 10:05AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018P00062000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.