United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621C00059000 | 2024-05-17 11:03AM EDT | 59.00 | 3.60 | 2.90 | 5.70 | 0.00 | - | 2 | 3 | 46.80% |
| USCI240621C00060000 | 2024-05-17 1:35PM EDT | 60.00 | 2.87 | 2.70 | 4.10 | 0.00 | - | 1 | 1 | 32.47% |
| USCI240621C00061000 | 2024-05-20 9:50AM EDT | 61.00 | 1.96 | 1.95 | 3.30 | +0.01 | +0.51% | 2 | 9 | 30.13% |
| USCI240621C00062000 | 2024-05-15 2:58PM EDT | 62.00 | 1.10 | 1.25 | 2.45 | 0.00 | - | 3 | 4 | 26.47% |
| USCI240621C00063000 | 2024-05-20 9:50AM EDT | 63.00 | 0.71 | 0.75 | 1.25 | -0.31 | -30.39% | 2 | 103 | 17.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240621P00061000 | 2024-05-01 1:46PM EDT | 61.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.