Themes US Cash Flow Champions ETF (USCF)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

28.09

+0.13

(+0.48%)

At close: 04:00PM EDT

Time Period:

May 12, 2023 - May 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	28.18	28.18	28.08	28.09	28.09	300
May 09, 2024	27.87	27.95	27.87	27.95	27.95	1,200
May 08, 2024	27.76	27.80	27.76	27.80	27.80	100
May 07, 2024	27.88	27.88	27.74	27.74	27.74	200
May 06, 2024	27.67	27.74	27.67	27.74	27.74	100
May 03, 2024	27.62	27.62	27.49	27.49	27.49	100
May 02, 2024	27.50	27.50	27.35	27.45	27.45	400
May 01, 2024	27.43	27.43	27.36	27.36	27.36	100
Apr 30, 2024	27.98	27.98	27.56	27.56	27.56	100
Apr 29, 2024	27.94	27.96	27.94	27.96	27.96	300
Apr 26, 2024	27.98	27.98	27.83	27.83	27.83	100
Apr 25, 2024	28.09	28.09	27.96	27.96	27.96	100
Apr 24, 2024	28.13	28.13	28.09	28.09	28.09	100
Apr 23, 2024	28.04	28.09	28.04	28.09	28.09	100
Apr 22, 2024	27.88	27.95	27.88	27.92	27.92	700
Apr 19, 2024	27.64	27.68	27.64	27.68	27.68	100
Apr 18, 2024	27.54	27.54	27.41	27.41	27.41	100
Apr 17, 2024	27.69	27.69	27.41	27.41	27.41	300
Apr 16, 2024	27.76	27.76	27.55	27.55	27.55	100
Apr 15, 2024	28.07	28.07	27.62	27.65	27.65	300
Apr 12, 2024	28.20	28.20	27.79	27.79	27.79	100
Apr 11, 2024	28.47	28.47	28.22	28.22	28.22	200
Apr 10, 2024	28.49	28.49	28.36	28.36	28.36	100
Apr 09, 2024	28.86	28.86	28.60	28.60	28.60	100
Apr 08, 2024	28.71	28.71	28.66	28.66	28.66	100
Apr 05, 2024	28.63	28.74	28.63	28.73	28.73	200
Apr 04, 2024	29.07	29.07	28.51	28.51	28.51	500
Apr 03, 2024	28.86	28.86	28.82	28.82	28.82	100
Apr 02, 2024	28.70	28.70	28.69	28.69	28.69	100
Apr 01, 2024	28.82	28.82	28.82	28.82	28.82	100
Mar 28, 2024	28.84	28.86	28.66	28.86	28.86	300
Mar 27, 2024	28.57	28.67	28.57	28.67	28.67	100
Mar 26, 2024	28.57	28.57	28.37	28.37	28.37	100
Mar 25, 2024	28.46	28.46	28.44	28.44	28.44	100
Mar 22, 2024	28.49	28.49	28.36	28.36	28.36	100
Mar 21, 2024	28.49	28.49	28.47	28.47	28.47	100
Mar 20, 2024	28.04	28.25	28.04	28.25	28.25	100
Mar 19, 2024	28.05	28.06	27.92	28.06	28.06	300
Mar 18, 2024	28.09	28.09	27.91	27.91	27.91	500
Mar 15, 2024	27.95	27.95	27.87	27.87	27.87	300
Mar 14, 2024	28.03	28.03	27.84	27.84	27.84	100
Mar 13, 2024	28.00	28.00	27.90	27.90	27.90	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7308-0.0009(-0.12%)

CRUDE OIL77.81-0.45(-0.58%)

Bitcoin CAD83,927.95+569.83(+0.68%)

Themes US Cash Flow Champions ETF (USCF)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7308
-0.0009(-0.12%)

CRUDE OIL
77.81
-0.45(-0.58%)

Bitcoin CAD
83,927.95
+569.83(+0.68%)