NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Shares of the AI bellwether surge 9%, top US$1,000 for the first time

Victory Small Cap Stock (USCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

13.57

-0.08

(-0.59%)

As of 08:06AM EDT. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	-	-	-	-	-	-
May 22, 2024	13.57	13.57	13.57	13.57	13.57	-
May 21, 2024	13.65	13.65	13.65	13.65	13.65	-
May 20, 2024	13.69	13.69	13.69	13.69	13.69	-
May 17, 2024	13.67	13.67	13.67	13.67	13.67	-
May 16, 2024	13.66	13.66	13.66	13.66	13.66	-
May 15, 2024	13.73	13.73	13.73	13.73	13.73	-
May 14, 2024	13.60	13.60	13.60	13.60	13.60	-
May 13, 2024	13.47	13.47	13.47	13.47	13.47	-
May 10, 2024	13.48	13.48	13.48	13.48	13.48	-
May 09, 2024	13.56	13.56	13.56	13.56	13.56	-
May 08, 2024	13.43	13.43	13.43	13.43	13.43	-
May 07, 2024	13.50	13.50	13.50	13.50	13.50	-
May 06, 2024	13.47	13.47	13.47	13.47	13.47	-
May 03, 2024	13.31	13.31	13.31	13.31	13.31	-
May 02, 2024	13.20	13.20	13.20	13.20	13.20	-
May 01, 2024	12.98	12.98	12.98	12.98	12.98	-
Apr 30, 2024	12.94	12.94	12.94	12.94	12.94	-
Apr 29, 2024	13.19	13.19	13.19	13.19	13.19	-
Apr 26, 2024	13.11	13.11	13.11	13.11	13.11	-
Apr 25, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 24, 2024	13.12	13.12	13.12	13.12	13.12	-
Apr 23, 2024	13.14	13.14	13.14	13.14	13.14	-
Apr 22, 2024	12.91	12.91	12.91	12.91	12.91	-
Apr 19, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 18, 2024	12.73	12.73	12.73	12.73	12.73	-
Apr 17, 2024	12.77	12.77	12.77	12.77	12.77	-
Apr 16, 2024	12.92	12.92	12.92	12.92	12.92	-
Apr 15, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 12, 2024	13.17	13.17	13.17	13.17	13.17	-
Apr 11, 2024	13.41	13.41	13.41	13.41	13.41	-
Apr 10, 2024	13.37	13.37	13.37	13.37	13.37	-
Apr 09, 2024	13.73	13.73	13.73	13.73	13.73	-
Apr 08, 2024	13.66	13.66	13.66	13.66	13.66	-
Apr 05, 2024	13.61	13.61	13.61	13.61	13.61	-
Apr 04, 2024	13.51	13.51	13.51	13.51	13.51	-
Apr 03, 2024	13.64	13.64	13.64	13.64	13.64	-
Apr 02, 2024	13.57	13.57	13.57	13.57	13.57	-
Apr 01, 2024	13.81	13.81	13.81	13.81	13.81	-
Mar 28, 2024	13.95	13.95	13.95	13.95	13.95	-
Mar 27, 2024	13.85	13.85	13.85	13.85	13.85	-
Mar 26, 2024	13.54	13.54	13.54	13.54	13.54	-
Mar 25, 2024	13.55	13.55	13.55	13.55	13.55	-
Mar 22, 2024	13.57	13.57	13.57	13.57	13.57	-
Mar 21, 2024	13.73	13.73	13.73	13.73	13.73	-
Mar 20, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 19, 2024	13.37	13.37	13.37	13.37	13.37	-
Mar 18, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 15, 2024	13.28	13.28	13.28	13.28	13.28	-
Mar 14, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 13, 2024	13.46	13.46	13.46	13.46	13.46	-
Mar 12, 2024	13.45	13.45	13.45	13.45	13.45	-
Mar 11, 2024	13.46	13.46	13.46	13.46	13.46	-
Mar 08, 2024	13.54	13.54	13.54	13.54	13.54	-
Mar 07, 2024	13.58	13.58	13.58	13.58	13.58	-
Mar 06, 2024	13.48	13.48	13.48	13.48	13.48	-
Mar 05, 2024	13.42	13.42	13.42	13.42	13.42	-
Mar 04, 2024	13.55	13.55	13.55	13.55	13.55	-
Mar 01, 2024	13.60	13.60	13.60	13.60	13.60	-
Feb 29, 2024	13.48	13.48	13.48	13.48	13.48	-
Feb 28, 2024	13.40	13.40	13.40	13.40	13.40	-
Feb 27, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 26, 2024	13.34	13.34	13.34	13.34	13.34	-
Feb 23, 2024	13.29	13.29	13.29	13.29	13.29	-
Feb 22, 2024	13.26	13.26	13.26	13.26	13.26	-
Feb 21, 2024	13.17	13.17	13.17	13.17	13.17	-
Feb 20, 2024	13.22	13.22	13.22	13.22	13.22	-
Feb 16, 2024	13.38	13.38	13.38	13.38	13.38	-
Feb 15, 2024	13.50	13.50	13.50	13.50	13.50	-
Feb 14, 2024	13.22	13.22	13.22	13.22	13.22	-
Feb 13, 2024	12.93	12.93	12.93	12.93	12.93	-
Feb 12, 2024	13.42	13.42	13.42	13.42	13.42	-
Feb 09, 2024	13.23	13.23	13.23	13.23	13.23	-
Feb 08, 2024	13.06	13.06	13.06	13.06	13.06	-
Feb 07, 2024	12.87	12.87	12.87	12.87	12.87	-
Feb 06, 2024	12.86	12.86	12.86	12.86	12.86	-
Feb 05, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 02, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 01, 2024	12.98	12.98	12.98	12.98	12.98	-
Jan 31, 2024	12.81	12.81	12.81	12.81	12.81	-
Jan 30, 2024	13.13	13.13	13.13	13.13	13.13	-
Jan 29, 2024	13.19	13.19	13.19	13.19	13.19	-
Jan 26, 2024	12.98	12.98	12.98	12.98	12.98	-
Jan 25, 2024	12.97	12.97	12.97	12.97	12.97	-
Jan 24, 2024	12.90	12.90	12.90	12.90	12.90	-
Jan 23, 2024	12.99	12.99	12.99	12.99	12.99	-
Jan 22, 2024	13.06	13.06	13.06	13.06	13.06	-
Jan 19, 2024	12.82	12.82	12.82	12.82	12.82	-
Jan 18, 2024	12.69	12.69	12.69	12.69	12.69	-
Jan 17, 2024	12.58	12.58	12.58	12.58	12.58	-
Jan 16, 2024	12.69	12.69	12.69	12.69	12.69	-
Jan 12, 2024	12.81	12.81	12.81	12.81	12.81	-
Jan 11, 2024	12.82	12.82	12.82	12.82	12.82	-
Jan 10, 2024	12.88	12.88	12.88	12.88	12.88	-
Jan 09, 2024	12.87	12.87	12.87	12.87	12.87	-
Jan 08, 2024	12.98	12.98	12.98	12.98	12.98	-
Jan 05, 2024	12.77	12.77	12.77	12.77	12.77	-
Jan 04, 2024	12.79	12.79	12.79	12.79	12.79	-
Jan 03, 2024	12.83	12.83	12.83	12.83	12.83	-
Jan 02, 2024	13.17	13.17	13.17	13.17	13.17	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,302.90-43.86(-0.20%)

S&P 5005,314.77+7.76(+0.15%)

DOW39,364.98-306.06(-0.77%)

CAD/USD0.7299-0.0007(-0.09%)

CRUDE OIL77.20-0.37(-0.48%)

Bitcoin CAD93,386.39-2,748.77(-2.86%)

NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Victory Small Cap Stock (USCAX)

S&P/TSX
22,302.90
-43.86(-0.20%)

S&P 500
5,314.77
+7.76(+0.15%)

DOW
39,364.98
-306.06(-0.77%)

CAD/USD
0.7299
-0.0007(-0.09%)

CRUDE OIL
77.20
-0.37(-0.48%)

Bitcoin CAD
93,386.39
-2,748.77(-2.86%)