Canada markets open in 8 hours 4 minutes

Pear Tree Quality Ordinary (USBOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.70+0.06 (+0.25%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202423.7023.7023.7023.7023.70-
Jun 24, 202423.6423.6423.6423.6423.64-
Jun 21, 202423.6523.6523.6523.6523.65-
Jun 20, 202423.6323.6323.6323.6323.63-
Jun 18, 202423.5723.5723.5723.5723.57-
Jun 17, 202423.5523.5523.5523.5523.55-
Jun 14, 202423.3623.3623.3623.3623.36-
Jun 13, 202423.4423.4423.4423.4423.44-
Jun 12, 202423.5323.5323.5323.5323.53-
Jun 11, 202423.2823.2823.2823.2823.28-
Jun 10, 202423.2623.2623.2623.2623.26-
Jun 07, 202423.2023.2023.2023.2023.20-
Jun 06, 202423.2223.2223.2223.2223.22-
Jun 05, 202423.1623.1623.1623.1623.16-
Jun 04, 202422.8722.8722.8722.8722.87-
Jun 03, 202422.8322.8322.8322.8322.83-
May 31, 202422.7222.7222.7222.7222.72-
May 30, 202422.5422.5422.5422.5422.54-
May 29, 202422.7722.7722.7722.7722.77-
May 28, 202423.0023.0023.0023.0023.00-
May 24, 202423.1323.1323.1323.1323.13-
May 23, 202423.0923.0923.0923.0923.09-
May 22, 202423.2823.2823.2823.2823.28-
May 21, 202423.2323.2323.2323.2323.23-
May 20, 202423.1823.1823.1823.1823.18-
May 17, 202423.1623.1623.1623.1623.16-
May 16, 202423.1323.1323.1323.1323.13-
May 15, 202423.2123.2123.2123.2123.21-
May 14, 202422.9222.9222.9222.9222.92-
May 13, 202422.7922.7922.7922.7922.79-
May 10, 202422.8622.8622.8622.8622.86-
May 09, 202422.8022.8022.8022.8022.80-
May 08, 202422.7122.7122.7122.7122.71-
May 07, 202422.6622.6622.6622.6622.66-
May 06, 202422.5422.5422.5422.5422.54-
May 03, 202422.3322.3322.3322.3322.33-
May 02, 202422.0922.0922.0922.0922.09-
May 01, 202421.9421.9421.9421.9421.94-
Apr 30, 202421.9221.9221.9221.9221.92-
Apr 29, 202422.2322.2322.2322.2322.23-
Apr 26, 202422.2822.2822.2822.2822.28-
Apr 25, 202422.0622.0622.0622.0622.06-
Apr 24, 202422.1822.1822.1822.1822.18-
Apr 23, 202422.1722.1722.1722.1722.17-
Apr 22, 202421.8921.8921.8921.8921.89-
Apr 19, 202421.7621.7621.7621.7621.76-
Apr 18, 202421.8521.8521.8521.8521.85-
Apr 17, 202421.9021.9021.9021.9021.90-
Apr 16, 202422.0122.0122.0122.0122.01-
Apr 15, 202421.9721.9721.9721.9721.97-
Apr 12, 202422.1422.1422.1422.1422.14-
Apr 11, 202422.4922.4922.4922.4922.49-
Apr 10, 202422.3922.3922.3922.3922.39-
Apr 09, 202422.5922.5922.5922.5922.59-
Apr 08, 202422.5422.5422.5422.5422.54-
Apr 05, 202422.5322.5322.5322.5322.53-
Apr 04, 202422.3322.3322.3322.3322.33-
Apr 03, 202422.5922.5922.5922.5922.59-
Apr 02, 202422.5522.5522.5522.5522.55-
Apr 01, 202422.8122.8122.8122.8122.81-
Mar 28, 202422.8322.8322.8322.8322.83-
Mar 27, 202422.8222.8222.8222.8222.82-
Mar 26, 202422.6722.6722.6722.6722.67-
Mar 25, 202422.6522.6522.6522.6522.65-
Mar 22, 202422.7522.7522.7522.7522.75-
Mar 21, 202422.8022.8022.8022.8022.80-
Mar 20, 202422.7922.7922.7922.7922.79-
Mar 19, 202422.6122.6122.6122.6122.61-
Mar 18, 202422.5222.5222.5222.5222.52-
Mar 15, 202422.4722.4722.4722.4722.47-
Mar 14, 202422.6722.6722.6722.6722.67-
Mar 13, 202422.7022.7022.7022.7022.70-
Mar 12, 202422.7522.7522.7522.7522.75-
Mar 11, 202422.3822.3822.3822.3822.38-
Mar 08, 202422.4722.4722.4722.4722.47-
Mar 07, 202422.5922.5922.5922.5922.59-
Mar 06, 202422.3522.3522.3522.3522.35-
Mar 05, 202422.2122.2122.2122.2122.21-
Mar 04, 202422.5122.5122.5122.5122.51-
Mar 01, 202422.5222.5222.5222.5222.52-
Feb 29, 202422.3322.3322.3322.3322.33-
Feb 28, 202422.2422.2422.2422.2422.24-
Feb 27, 202422.3622.3622.3622.3622.36-
Feb 26, 202422.3822.3822.3822.3822.38-
Feb 23, 202422.4222.4222.4222.4222.42-
Feb 22, 202422.3922.3922.3922.3922.39-
Feb 21, 202422.0122.0122.0122.0122.01-
Feb 20, 202421.9721.9721.9721.9721.97-
Feb 16, 202422.0322.0322.0322.0322.03-
Feb 15, 202422.0922.0922.0922.0922.09-
Feb 14, 202421.9721.9721.9721.9721.97-
Feb 13, 202421.7721.7721.7721.7721.77-
Feb 12, 202422.0622.0622.0622.0622.06-
Feb 09, 202422.1422.1422.1422.1422.14-
Feb 08, 202422.0022.0022.0022.0022.00-
Feb 07, 202421.9221.9221.9221.9221.92-
Feb 06, 202421.7521.7521.7521.7521.75-
Feb 05, 202421.7121.7121.7121.7121.71-
Feb 02, 202421.7621.7621.7621.7621.76-
Feb 01, 202421.5021.5021.5021.5021.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...