Canada markets close in 4 hours 33 minutes

Pear Tree Polaris Small Cap Fund (USBNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.99-0.19 (-0.73%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202425.9925.9925.9925.9925.99-
Jun 28, 202426.1826.1826.1826.1826.18-
Jun 27, 202426.0426.0426.0426.0426.04-
Jun 26, 202425.9925.9925.9925.9925.99-
Jun 25, 202425.9825.9825.9825.9825.98-
Jun 24, 202426.2026.2026.2026.2026.20-
Jun 21, 202425.9725.9725.9725.9725.97-
Jun 20, 202425.9625.9625.9625.9625.96-
Jun 18, 202426.0326.0326.0326.0326.03-
Jun 17, 202425.9025.9025.9025.9025.90-
Jun 14, 202425.5925.5925.5925.5925.59-
Jun 13, 202425.9825.9825.9825.9825.98-
Jun 12, 202426.1926.1926.1926.1926.19-
Jun 11, 202425.8725.8725.8725.8725.87-
Jun 10, 202425.8925.8925.8925.8925.89-
Jun 07, 202425.8425.8425.8425.8425.84-
Jun 06, 202426.0026.0026.0026.0026.00-
Jun 05, 202426.1226.1226.1226.1226.12-
Jun 04, 202425.9525.9525.9525.9525.95-
Jun 03, 202426.3326.3326.3326.3326.33-
May 31, 202426.7026.7026.7026.7026.70-
May 30, 202426.3626.3626.3626.3626.36-
May 29, 202426.1126.1126.1126.1126.11-
May 28, 202426.4926.4926.4926.4926.49-
May 24, 202426.6026.6026.6026.6026.60-
May 23, 202426.3726.3726.3726.3726.37-
May 22, 202426.6626.6626.6626.6626.66-
May 21, 202426.9226.9226.9226.9226.92-
May 20, 202426.9226.9226.9226.9226.92-
May 17, 202426.9426.9426.9426.9426.94-
May 16, 202426.9426.9426.9426.9426.94-
May 15, 202427.0527.0527.0527.0527.05-
May 14, 202426.9726.9726.9726.9726.97-
May 13, 202426.8426.8426.8426.8426.84-
May 10, 202426.9726.9726.9726.9726.97-
May 09, 202427.0927.0927.0927.0927.09-
May 08, 202426.8926.8926.8926.8926.89-
May 07, 202426.7626.7626.7626.7626.76-
May 06, 202426.7626.7626.7626.7626.76-
May 03, 202426.5126.5126.5126.5126.51-
May 02, 202426.3126.3126.3126.3126.31-
May 01, 202425.9625.9625.9625.9625.96-
Apr 30, 202425.9725.9725.9725.9725.97-
Apr 29, 202426.5926.5926.5926.5926.59-
Apr 26, 202426.4226.4226.4226.4226.42-
Apr 25, 202426.3426.3426.3426.3426.34-
Apr 24, 202426.5226.5226.5226.5226.52-
Apr 23, 202426.5026.5026.5026.5026.50-
Apr 22, 202426.1826.1826.1826.1826.18-
Apr 19, 202426.0026.0026.0026.0026.00-
Apr 18, 202425.7625.7625.7625.7625.76-
Apr 17, 202425.7925.7925.7925.7925.79-
Apr 16, 202425.9725.9725.9725.9725.97-
Apr 15, 202426.0426.0426.0426.0426.04-
Apr 12, 202426.1726.1726.1726.1726.17-
Apr 11, 202426.5526.5526.5526.5526.55-
Apr 10, 202426.5526.5526.5526.5526.55-
Apr 09, 202427.1227.1227.1227.1227.12-
Apr 08, 202427.1527.1527.1527.1527.15-
Apr 05, 202427.1127.1127.1127.1127.11-
Apr 04, 202426.9126.9126.9126.9126.91-
Apr 03, 202427.0227.0227.0227.0227.02-
Apr 02, 202426.9626.9626.9626.9626.96-
Apr 01, 202427.2327.2327.2327.2327.23-
Mar 28, 202427.4627.4627.4627.4627.46-
Mar 27, 202427.2727.2727.2727.2727.27-
Mar 26, 202426.7926.7926.7926.7926.79-
Mar 25, 202426.8526.8526.8526.8526.85-
Mar 22, 202426.8526.8526.8526.8526.85-
Mar 21, 202427.0327.0327.0327.0327.03-
Mar 20, 202426.7926.7926.7926.7926.79-
Mar 19, 202426.3326.3326.3326.3326.33-
Mar 18, 202426.1626.1626.1626.1626.16-
Mar 15, 202426.3526.3526.3526.3526.35-
Mar 14, 202426.1526.1526.1526.1526.15-
Mar 13, 202426.4426.4426.4426.4426.44-
Mar 12, 202426.3426.3426.3426.3426.34-
Mar 11, 202426.2926.2926.2926.2926.29-
Mar 08, 202426.2826.2826.2826.2826.28-
Mar 07, 202426.3026.3026.3026.3026.30-
Mar 06, 202426.1726.1726.1726.1726.17-
Mar 05, 202426.0726.0726.0726.0726.07-
Mar 04, 202426.0126.0126.0126.0126.01-
Mar 01, 202425.9625.9625.9625.9625.96-
Feb 29, 202425.9325.9325.9325.9325.93-
Feb 28, 202425.8125.8125.8125.8125.81-
Feb 27, 202425.9625.9625.9625.9625.96-
Feb 26, 202425.7825.7825.7825.7825.78-
Feb 23, 202425.8025.8025.8025.8025.80-
Feb 22, 202425.6325.6325.6325.6325.63-
Feb 21, 202425.6625.6625.6625.6625.66-
Feb 20, 202425.6425.6425.6425.6425.64-
Feb 16, 202425.8125.8125.8125.8125.81-
Feb 15, 202426.0226.0226.0226.0226.02-
Feb 14, 202425.4025.4025.4025.4025.40-
Feb 13, 202424.8924.8924.8924.8924.89-
Feb 12, 202425.6625.6625.6625.6625.66-
Feb 09, 202425.2925.2925.2925.2925.29-
Feb 08, 202425.0625.0625.0625.0625.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...