U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,586 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 25 | 256 | 2024-11-15 | 11.45 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 3 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 26 | 1,196 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 1.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 1 |
| 1.94 | -0.16 | -7.62% | 1 | 87 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.