U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 50 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 20 |
| 4.97 | 0.00 | - | - | 1 | 36.00 | 0.15 | 0.00 | - | - | 70 |
| 4.41 | 0.00 | - | 1 | 1 | 37.00 | 0.02 | 0.00 | - | 5 | 29 |
| 2.30 | 0.00 | - | 3 | 28 | 38.00 | 0.02 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 1 | 13 |
| 2.74 | 0.00 | - | 1 | 5 | 39.00 | 0.01 | 0.00 | - | 2 | 1,601 |
| 2.15 | 0.00 | - | 2 | 5 | 39.50 | 0.01 | 0.00 | - | 2 | 44 |
| 1.59 | 0.00 | - | 8 | 99 | 40.00 | 0.01 | 0.00 | - | 2 | 679 |
| 1.01 | 0.00 | - | 20 | 399 | 40.50 | 0.01 | 0.00 | - | 54 | 166 |
| 0.73 | 0.00 | - | 518 | 604 | 41.00 | 0.03 | 0.00 | - | 28 | 364 |
| 0.27 | 0.00 | - | 25 | 522 | 41.50 | 0.15 | 0.00 | - | 110 | 1,562 |
| 0.05 | 0.00 | - | 150 | 526 | 42.00 | 0.44 | 0.00 | - | 6 | 1,132 |
| 0.02 | 0.00 | - | 22 | 225 | 42.50 | 1.18 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 38 | 467 | 43.00 | 1.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 137 | 43.50 | 1.60 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 117 | 44.00 | 4.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 209 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 144 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 30 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.