U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 16 | 2024-05-17 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2,302 | 2024-06-21 | 9.05 | 0.00 | - | 62 | 62 |
| 0.09 | 0.00 | - | 11 | 63 | 2024-07-19 | 12.60 | 0.00 | - | 3 | 56 |
| 0.29 | 0.00 | - | 1 | 2,547 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 64 |
| 0.48 | 0.00 | - | 4 | 76 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 39 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 78 |
| 0.68 | 0.00 | - | 5 | 126 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 76 |
| 0.96 | 0.00 | - | 3 | 1,262 | 2025-01-17 | 12.20 | +0.20 | +1.67% | 2 | 37 |
| 1.65 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 2.39 | 0.00 | - | 7 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.