U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 7.45 | 0.00 | - | 800 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.39 | 0.00 | - | 43 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 8 | 0 |
| 1.66 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.