U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 203 | 2024-05-03 | 2.91 | 0.00 | - | 12 | 28 |
| 0.04 | 0.00 | - | 1 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 82 | 8,128 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 307 |
| 0.10 | 0.00 | - | 5 | 107 | 2024-05-24 | 3.76 | 0.00 | - | 15 | 20 |
| 0.22 | 0.00 | - | 4 | 92 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 8,124 | 2024-06-21 | 3.85 | 0.00 | - | 170 | 2,132 |
| 0.90 | 0.00 | - | 20 | 2,186 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 105 |
| 1.64 | 0.00 | - | 16 | 2,520 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 588 |
| 1.59 | 0.00 | - | 48 | 233 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 217 |
| 2.25 | 0.00 | - | 1 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.29 | 0.00 | - | 2 | 302 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.80 | 0.00 | - | 6 | 3,093 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.51 | 0.00 | - | 10 | 199 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.55 | 0.00 | - | 12 | 295 | 2026-01-16 | 7.74 | 0.00 | - | 280 | 374 |
© 2024 Yahoo. All rights reserved.