U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 5 | 536 | 2024-05-03 | 1.78 | 0.00 | - | 5 | 35 |
| 0.11 | -0.01 | -8.33% | 3 | 234 | 2024-05-10 | 1.77 | -0.87 | -32.95% | 10 | 22 |
| 0.43 | +0.18 | +72.00% | 50 | 270 | 2024-05-17 | 1.85 | 0.00 | - | - | 32 |
| 0.43 | +0.10 | +30.30% | 91 | 224 | 2024-05-24 | 1.38 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 89 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.