U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 42 | 0 | 2024-05-03 | 0.98 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 74 | 0 | 2024-05-10 | 1.44 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 13 | 0 |
| 1.38 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 120 | 0 |
| 1.77 | 0.00 | - | 24 | 0 | 2024-07-19 | 2.63 | 0.00 | - | 19 | 0 |
| 2.65 | 0.00 | - | 66 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 41 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 31 | 0 |
| 3.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.43 | 0.00 | - | 280 | 0 |
© 2024 Yahoo. All rights reserved.