U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 181 | 0 | 2024-05-03 | 0.88 | 0.00 | - | 56 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 2024-05-10 | 1.29 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 37 | 0 | 2024-05-17 | 1.44 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 100 | 0 | 2024-05-24 | 1.39 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.