Canada markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.05+0.42 (+1.03%)
At close: 04:00PM EDT
41.03 -0.02 (-0.05%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:41.50
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55+0.34+161.90%2965652024-05-030.46-0.54-54.00%85315
0.67+0.26+63.41%91162024-05-101.02+0.09+9.68%1139
0.95+0.25+35.71%636192024-05-171.04-0.35-25.18%944