U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 98 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 159 | 0 |
| 1.03 | 0.00 | - | 132 | 0 | 2024-05-10 | 0.49 | 0.00 | - | 85 | 0 |
| 1.38 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 275 | 0 |
| 1.56 | 0.00 | - | 36 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.