U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 14 | 0 |
| 1.89 | 0.00 | - | 63 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 22 | 0 |
| 1.57 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 101 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 34 | 0 |
| 2.28 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 46 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.41 | 0.00 | - | 238 | 0 |
| 3.90 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.09 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 173 | 0 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 0 |
| 4.62 | 0.00 | - | 128 | 0 | 2024-11-15 | 2.89 | 0.00 | - | 9 | 0 |
| 4.79 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.32 | 0.00 | - | 10 | 0 |
| 6.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.