U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.36 | -15.32% | 3 | 115 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 2 | 243 |
| 2.83 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.16 | -0.04 | -20.00% | 20 | 1,600 |
| 2.64 | 0.00 | - | - | 31 | 2024-05-17 | 0.33 | -0.03 | -8.33% | 1 | 131 |
| 2.48 | -0.21 | -7.81% | 2 | 86 | 2024-05-24 | 0.38 | -0.08 | -17.39% | 1 | 357 |
| 3.02 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | +0.14 | +37.84% | 1 | 127 |
© 2024 Yahoo. All rights reserved.