U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 21 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 1 | 182 |
| 2.30 | 0.00 | - | 3 | 28 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 25 | 95 |
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 29 |
| 4.05 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.15 | -0.07 | -31.82% | 1 | 82 |
| 2.75 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.