U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 3 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 249 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 2 | 2,320 |
| 4.75 | 0.00 | - | 1 | 1,004 | 2024-06-21 | 0.48 | +0.04 | +9.09% | 4 | 4,199 |
| 4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 0.96 | -0.04 | -4.00% | 17 | 1,861 |
| 5.40 | 0.00 | - | 2 | 186 | 2024-09-20 | 1.44 | +0.01 | +0.70% | 2 | 2,105 |
| 5.70 | 0.00 | - | 2 | 183 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 611 |
| 5.95 | 0.00 | - | 2 | 85 | 2024-11-15 | 1.99 | 0.00 | - | 1 | 61 |
| 5.90 | -0.35 | -5.60% | 2 | 64 | 2024-12-20 | 2.16 | 0.00 | - | 20 | 472 |
| 6.27 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 2.52 | 0.00 | - | 15 | 2,035 |
| 6.90 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.49 | 0.00 | - | 5 | 400 |
| 7.80 | 0.00 | - | 7 | 70 | 2026-01-16 | 4.24 | 0.00 | - | 10 | 1,874 |
© 2024 Yahoo. All rights reserved.