U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 3 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 3 |
| 5.35 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | +0.04 | +66.67% | 1 | 307 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.