U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 69 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 292 |
| 8.80 | -0.43 | -4.66% | 39 | 594 | 2024-06-21 | 0.10 | 0.00 | - | 38 | 7,299 |
| 9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | -0.01 | -3.85% | 2 | 862 |
| 11.40 | 0.00 | - | 10 | 34 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 212 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 95 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.87 | 0.00 | - | 5 | 373 |
| 10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 0.99 | 0.00 | - | 9 | 124 |
| 8.70 | 0.00 | - | 351 | 1,368 | 2025-01-17 | 1.25 | +0.03 | +2.46% | 5 | 3,284 |
| 11.25 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.23 | 0.00 | - | 10 | 2,029 |
| 13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.66 | 0.00 | - | 5 | 1,373 |
© 2024 Yahoo. All rights reserved.