U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.67 | 0.00 | - | 306 | 0 |
| 12.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.72 | 0.00 | - | 10 | 0 |
| 12.14 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.