U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 80 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.