U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 6 | 0 |
| 21.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | 25 | 0 |
| 23.81 | 0.00 | - | 5 | 19 | 2026-01-16 | 0.70 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.