U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 12 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 324 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 0 |
| 0.34 | -0.40 | -54.05% | 5 | 17 | 2025-06-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 26 | 2026-01-16 | 23.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.