U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-17 | 4.60 | +4.60 | - | 1 | 0 |
| 0.27 | 0.00 | - | 45 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 2024-05-31 | 4.89 | 0.00 | - | - | 0 |
| 0.11 | +0.11 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.