U.S. Bancorp (USB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 8,124 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 306 |
| 0.07 | 0.00 | - | 8 | 117 | 2024-05-24 | 3.76 | 0.00 | - | 15 | 20 |
| 0.10 | 0.00 | - | 1 | 97 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 211 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.42 | 0.00 | - | 57 | 8,133 | 2024-06-21 | 3.85 | 0.00 | - | 170 | 2,132 |
| 0.71 | 0.00 | - | 9 | 2,238 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 105 |
| 1.34 | -0.08 | -5.63% | 4 | 2,571 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 588 |
| 1.71 | 0.00 | - | 558 | 744 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 217 |
| 2.01 | 0.00 | - | 514 | 1,472 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.40 | 0.00 | - | 7 | 315 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.68 | 0.00 | - | 69 | 3,137 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.72 | 0.00 | - | 1 | 200 | 2025-06-20 | 6.45 | 0.00 | - | 10 | 23 |
| 4.60 | 0.00 | - | 10 | 306 | 2026-01-16 | 7.65 | 0.00 | - | 21 | 379 |
© 2024 Yahoo. All rights reserved.